POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 167 670 | 162 | 1 021.00 | +1.00% | 117 305 | 116 | ||||||
| 17.1.1997 | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| 31.8.1995 | 830.00 | 0.00% | 842 450 | 1 015 | 820.00 | +2.00% | 91 428 | 111 | ||||||
| 13.3.1996 | 1 135.00 | 0.00% | 271 265 | 239 | 1 130.00 | 0.00% | 124 261 | 110 | ||||||
| 25.2.1997 | 683.00 | +3.95% | 59 421 | 87 | 650.10 | +4.22% | 70 439 | 108 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| 12.4.1996 | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| 11.3.1996 | 1 130.00 | +0.44% | 161 590 | 143 | 1 126.00 | 0.00% | 118 149 | 105 | ||||||
| 1.3.1996 | 1 100.00 | -3.93% | 94 600 | 86 | 1 100.00 | +3.00% | 115 107 | 104 | ||||||
| 4.5.1995 | 0 | 0 | 770.00 | 0.00% | 78 871 | 103 | ||||||||
| 13.9.1995 | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| 2.6.1995 | 617.00 | +0.16% | 26 531 | 43 | 614.00 | +1.00% | 62 264 | 102 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 38 500 | 70 | 570.00 | +0.74% | 56 943 | 100 | ||||||
| 5.2.1997 | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| 19.1.1996 | 1 065.00 | +1.42% | 284 355 | 267 | 1 035.00 | +3.00% | 100 716 | 97 | ||||||
| 17.1.1996 | 1 040.00 | +1.46% | 325 520 | 313 | 1 005.00 | +1.00% | 96 431 | 97 | ||||||
| 9.1.1996 | 930.00 | +1.08% | 64 170 | 69 | 905.00 | +5.00% | 86 898 | 97 | ||||||
| 6.11.1995 | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
| 31.7.1995 | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
| ||||||||||||||
