POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 855.00 | -706.00% | 68 400 | 80 | ||||||||||
| 16.5.1994 | 590.00 | -634.00% | 11 800 | 20 | ||||||||||
| 2.6.1994 | 535.00 | -614.00% | 31 030 | 58 | ||||||||||
| 7.7.1994 | 520.00 | -562.00% | 19 760 | 38 | ||||||||||
| 5.10.1994 | 912.00 | -500.00% | 104 880 | 115 | ||||||||||
| 24.10.1994 | 841.00 | -497.00% | 48 778 | 58 | ||||||||||
| 25.5.1995 | 614.00 | -495.00% | 73 680 | 120 | 613.00 | -2.00% | 29 047 | 47 | ||||||
| 4.10.1994 | 960.00 | -495.00% | 128 640 | 134 | ||||||||||
| 10.5.1995 | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 24.11.1994 | 750.00 | -494.00% | 187 500 | 250 | ||||||||||
| 20.10.1994 | 885.00 | -494.00% | 49 560 | 56 | ||||||||||
| 13.10.1994 | 903.00 | -494.00% | 20 769 | 23 | ||||||||||
| 7.12.1994 | 713.00 | -493.00% | 44 206 | 62 | ||||||||||
| 25.11.1994 | 713.00 | -493.00% | 186 093 | 261 | ||||||||||
| 23.11.1994 | 789.00 | -493.00% | 63 120 | 80 | ||||||||||
| 6.10.1994 | 867.00 | -493.00% | 173 400 | 200 | ||||||||||
| 30.9.1994 | 1 060.00 | -493.00% | 182 320 | 172 | ||||||||||
| 11.5.1995 | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| 12.4.1995 | 695.00 | -492.00% | 41 005 | 59 | 712.00 | 0.00% | 20 639 | 29 | ||||||
| ||||||||||||||
