POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 27.9.1996 | 695.00 | -4.92% | 0 | 0 | 646.30 | -9.73% | 8 399 | 13 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 5.5.1997 | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 6.3.1997 | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| 20.1.1995 | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 25.9.1996 | 769.00 | -4.94% | 0 | 0 | 753.00 | -7.26% | 38 626 | 51 | ||||||
| 27.2.1997 | 649.00 | -2.69% | 27 907 | 43 | 640.00 | -7.19% | 57 990 | 88 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 45 050 | 53 | 780.60 | -6.00% | 14 051 | 18 | ||||||
| 27.6.1995 | 616.00 | +0.48% | 31 416 | 51 | 600.00 | -6.00% | 12 815 | 22 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 5.3.1997 | 640.00 | -0.92% | 78 080 | 122 | 608.00 | -5.77% | 7 871 | 13 | ||||||
| 26.9.1996 | 731.00 | -4.94% | 0 | 0 | 715.70 | -5.50% | 3 579 | 5 | ||||||
| 28.2.1997 | 640.00 | -1.38% | 39 680 | 62 | 644.20 | -5.45% | 11 215 | 18 | ||||||
| 24.2.1997 | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| 7.1.1997 | 584.00 | +4.47% | 44 968 | 77 | -5.17% | 0 | ||||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 28.5.1997 | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 26.7.1996 | 900.00 | -0.33% | 76 500 | 85 | 870.50 | -5.00% | 35 829 | 42 | ||||||
| 18.12.1995 | 870.00 | -5.00% | 41 757 | 49 | ||||||||||
| 25.9.1995 | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| 15.5.1995 | 655.00 | -90.00% | 47 160 | 72 | 613.50 | -5.00% | 2 452 | 4 | ||||||
| 2.10.1996 | 630.00 | -1.71% | 40 950 | 65 | 605.00 | -4.94% | 30 133 | 49 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 5.12.1996 | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| 6.2.1997 | 660.00 | 0.00% | 93 060 | 141 | 650.00 | -4.59% | 47 045 | 73 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 18.10.1996 | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 2.8.1996 | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| 9.7.1996 | 863.00 | -4.42% | 35 383 | 41 | 809.50 | -4.00% | 29 397 | 34 | ||||||
| 15.2.1996 | 1 065.00 | +0.94% | 234 300 | 220 | 1 051.00 | -4.00% | 97 571 | 94 | ||||||
| 25.1.1996 | 1 020.00 | -2.85% | 167 280 | 164 | 1 012.00 | -4.00% | 30 125 | 30 | ||||||
| 23.11.1995 | 905.00 | 0.00% | 102 265 | 113 | 843.50 | -4.00% | 10 966 | 13 | ||||||
| 2.10.1995 | 930.00 | -3.92% | 233 430 | 251 | 871.00 | -4.00% | 31 402 | 36 | ||||||
| 3.7.1995 | 604.00 | -1.78% | 49 528 | 82 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| 23.6.1995 | 609.00 | +0.49% | 52 983 | 87 | 600.00 | -4.00% | 21 611 | 37 | ||||||
| 11.5.1995 | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| 10.5.1995 | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| 11.1.1995 | 803.00 | +24.00% | 57 816 | 72 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 30.9.1996 | 661.00 | -4.89% | 48 914 | 74 | 582.10 | -3.85% | 13 666 | 22 | ||||||
| 6.5.1997 | 565.00 | -1.39% | 56 500 | 100 | 553.40 | -3.78% | 14 270 | 26 | ||||||
| 23.9.1996 | 840.00 | 0.00% | 64 680 | 77 | 810.00 | -3.28% | 17 959 | 23 | ||||||
| ||||||||||||||
