POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 26.2.1997 | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| 9.1.1997 | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| 2.5.1997 | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| 13.9.1995 | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| 24.8.1995 | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| 21.7.1995 | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| 10.1.1995 | 801.00 | -441.00% | 62 478 | 78 | 800.00 | +8.00% | 25 600 | 32 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 17.1.1997 | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 29.1.1997 | 657.00 | -1.05% | 188 559 | 287 | 670.00 | +7.02% | 58 563 | 84 | ||||||
| 24.1.1997 | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| 26.6.1995 | 613.00 | +0.65% | 34 941 | 57 | 578.00 | +7.00% | 13 078 | 21 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| ||||||||||||||
