SAMKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
7.6.1999 | 27.00 | 0.00% | 14 499 | 537 | ||||||||||
7.1.1999 | 60.00 | 0.00% | 20 280 | 338 | ||||||||||
21.11.2000 | 44.00 | 0.00% | 13 200 | 300 | ||||||||||
25.2.1998 | 60.00 | 0.00% | 13 200 | 220 | ||||||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
4.12.2000 | 41.00 | 0.00% | 7 380 | 180 | ||||||||||
20.1.1998 | 85.00 | +6.25% | 13 855 | 163 | ||||||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
10.11.2000 | 44.00 | -4.34% | 5 500 | 125 | ||||||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
19.10.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
27.10.1998 | 45.00 | 0.00% | 3 555 | 79 | ||||||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
13.2.1998 | 60.00 | +7.14% | 3 960 | 66 | ||||||||||
20.8.1998 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
|