POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
| 19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| 18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||||
| 15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
| 12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
| 4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| 19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
| 15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
