POTRAVINY CENTRUM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	35.00	0.00%	980	28		0.00%	0	0
19.7.1995	30.98	+4.98%	960	31		0.00%	0	0
7.4.1994	300.00	+909.00%	900	3
2.5.1994	162.00	-1 000.00%	648	4
22.3.1995	89.58	-499.00%	627	7
30.9.1994	100.00	+487.00%	600	6
29.9.1995	35.00	0.00%	595	17		0.00%	0	0
16.8.1995	42.41	-4.99%	594	14		+9.00%	0	0
25.1.1995	98.76	+499.00%	593	6		+21.00%	0	0
24.1.1995	94.06	+498.00%	564	6		+10.00%	0	0
20.11.1995	35.00	0.00%	560	16		0.00%	0	0
24.7.1995	35.84	+4.97%	538	15		-10.00%	0	0
24.11.1994	100.00	-284.00%	500	5
28.6.1994	160.00	+709.00%	480	3
21.3.1995	94.29	+500.00%	471	5
10.5.1994	230.00	+697.00%	460	2
12.1.1995	90.04	-499.00%	450	5		+10.00%	0	0
16.5.1996	26.62	+10.00%	426	16		+5.00%	0	0
2.11.1995	35.00	0.00%	350	10		0.00%	0	0
25.9.1995	35.00	0.00%	350	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›