POTRAVINY CENTRUM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
16.7.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
24.5.1996 | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
15.5.1996 | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
19.3.1996 | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
18.8.1995 | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
20.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
3.6.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
19.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
21.6.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
|