POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	230.00	+697.00%	460	2
21.3.1995	94.29	+500.00%	471	5
25.11.1994	105.00	+500.00%	10 500	100
4.10.1994	110.25	+500.00%	0	0
3.10.1994	105.00	+500.00%	0	0
15.3.1995	99.49	+499.00%	0	0
14.3.1995	94.76	+499.00%	190	2
1.2.1995	114.31	+499.00%	0	0		+9.00%	0	0
31.1.1995	108.87	+499.00%	0	0	75.50	+27.00%	1 510	20
30.1.1995	103.69	+499.00%	0	0		-32.00%	0	0
25.1.1995	98.76	+499.00%	593	6		+21.00%	0	0
16.1.1995	99.26	+499.00%	0	0		+8.00%	0	0
13.1.1995	94.54	+499.00%	0	0		+9.00%	0	0
18.10.1994	147.34	+499.00%	0	0
17.10.1994	140.33	+499.00%	0	0
14.10.1994	133.65	+499.00%	0	0
13.10.1994	127.29	+499.00%	0	0
11.10.1994	127.61	+499.00%	0	0
7.10.1994	121.54	+499.00%	0	0
6.10.1994	115.76	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›