POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | +14.28% | 0 | ||||||||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.12.1999 | 1.00 | +11.11% | 0 | 0 | ||||||||||
22.9.1999 | 1.00 | +11.11% | 0 | 0 | ||||||||||
6.1.1998 | 3.00 | +11.11% | 6 300 | 2 100 | ||||||||||
4.7.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
30.12.1999 | 1.10 | +10.00% | 2 249 | 2 106 | ||||||||||
29.4.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
9.7.2001 | 2.40 | +9.09% | 0 | 0 | ||||||||||
21.6.2001 | 1.20 | +9.09% | 0 | 0 | ||||||||||
22.1.2001 | 1.20 | +9.09% | 0 | 0 | ||||||||||
6.1.2000 | 1.20 | +9.09% | 0 | 0 | ||||||||||
30.4.1999 | 1.20 | +9.09% | 0 | 0 | ||||||||||
|