POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| 12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| 13.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| 6.1.1997 | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| 12.2.1997 | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| 20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.12.1996 | 5.62 | -9.93% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.2.1997 | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 5.84 | +4.84% | 0 | 0 | -1.00% | 0 | ||||||||
| 10.2.1997 | 6.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| 18.12.1996 | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.12.1996 | 6.24 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ||||||||||||||
