POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
| 2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
| 26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||||
| 30.11.1993 | 920.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||||
| 7.12.1993 | 589.00 | -1 997.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 472.00 | -1 986.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 378.00 | -1 991.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
| 15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||||
| 1.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
| ||||||||||||||
