POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	5.25	+1.94%	16	3	3.10	0.00%	12	4
1.4.1996	26.00	0.00%	52	2		+5.00%	0	0
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
17.6.1996	18.00	-10.00%	54	3		0.00%	0	0
30.5.1996	20.00	-7.27%	60	3		0.00%	0	0
4.12.1995	35.00	0.00%	70	2		+10.00%	0	0
6.5.1996	20.00	0.00%	80	4		0.00%	0	0
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
14.8.1995	42.52	0.00%	85	2	23.00	0.00%	115	5
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
4.7.1996	18.00	0.00%	90	5		0.00%	0	0
8.2.1996	32.00	0.00%	96	3		0.00%	0	0
12.2.1996	32.00	0.00%	96	3		0.00%	0	0
4.3.1996	32.00	0.00%	96	3		0.00%	0	0
23.11.1995	35.00	0.00%	105	3		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		0.00%	0	0
28.3.1996	26.00	-9.72%	130	5		0.00%	0	0
13.10.1995	35.00	0.00%	140	4		-9.00%	0	0
15.4.1996	22.00	-5.98%	154	7		0.00%	0	0
28.11.1996	8.54	+9.90%	171	20		0.00%	0
‹‹ First 60     Next 20 ›