POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||||
| 9.12.1998 | 1.10 | 0.00% | 2 | 2 | ||||||||||
| 4.9.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 16.4.1997 | 3.00 | 0.00% | 3 | 1 | ||||||||||
| 11.7.1997 | 1.00 | 5 | 5 | |||||||||||
| 7.4.1997 | 2.50 | -16.66% | 10 | 4 | ||||||||||
| 8.1.1998 | 2.00 | 0.00% | 12 | 6 | ||||||||||
| 12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| 14.4.1997 | 2.50 | -16.66% | 13 | 5 | ||||||||||
| 24.6.1997 | 1.00 | 0.00% | 13 | 13 | ||||||||||
| 7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| 20.3.1998 | 1.60 | 0.00% | 16 | 10 | ||||||||||
| 21.2.1997 | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
| 4.1.2001 | 1.10 | 0.00% | 23 | 21 | ||||||||||
| 9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| 13.8.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| 25.6.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| 19.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 21.6.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
| ||||||||||||||
