POTRAVINY CENTRUM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 3.00 | +11.11% | 6 300 | 2 100 | ||||||||||
| 15.1.1998 | 2.10 | +5.00% | 4 423 | 2 106 | ||||||||||
| 31.12.1998 | 1.20 | +9.09% | 2 567 | 2 139 | ||||||||||
| 30.12.1999 | 1.10 | +10.00% | 2 249 | 2 106 | ||||||||||
| 31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||||
| 10.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
| 22.5.1996 | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||||
| 15.3.1996 | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||||
| 29.5.1996 | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 29.3.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| 26.1.1995 | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||||
| 31.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| 21.5.1996 | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||||
| 5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
| 9.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| 18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
| 27.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||||
| 7.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 16.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
| ||||||||||||||
