POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
| 30.5.1995 | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
| 24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||||
| 12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
| 10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
| 8.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| 23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
| 7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
| 8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
| ||||||||||||||
