POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||||
| 13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
| 2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
| 4.7.1996 | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
| 12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| 24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||||
| 4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
| 2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
| 15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| 25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| 24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| 30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
| 15.4.1996 | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
