POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||||
4.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 99.49 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
1.2.1995 | 114.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||||
30.1.1995 | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
16.1.1995 | 99.26 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1994 | 147.34 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 140.33 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 133.65 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 127.29 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
|