POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					0.00	+100.00%	0	0
23.9.1997						+100.00%	0
25.2.1999					2.00	+81.81%	0	0
14.4.1998					0.00	+50.00%	0	0
7.3.1997	4.68	+4.93%	0	0	3.00	+50.00%	15	5
24.2.1997	3.70	-4.88%	0	0		+50.00%	0
25.2.1997	3.52	-4.86%	0	0		+43.33%	0
28.1.1998					0.00	+42.85%	0	0
26.2.1997	3.35	-4.82%	0	0		+39.53%	0
31.8.1998					0.00	+33.00%	0	0
31.1.1995	108.87	+499.00%	0	0	75.50	+27.00%	1 510	20
12.3.1998					0.00	+25.00%	0	0
31.12.1997						+25.00%	0
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
25.1.1995	98.76	+499.00%	593	6		+21.00%	0	0
13.3.1998					0.00	+20.00%	0	0
15.4.1997						+20.00%	0
8.4.1997						+20.00%	0
10.3.1997	4.91	+4.91%	0	0		+18.33%	0
4.6.1997						+16.66%	0
‹‹ First 60     Next 20 ›