ČESKÁ SPR.NEMOVIT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
| 3.10.1996 | 115.00 | +2.49% | 25 645 | 223 | +1.73% | 0 | 0 | |||||||
| 17.10.1996 | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 219.00 | -4.78% | 17 520 | 80 | +1.65% | 0 | ||||||||
| 7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
| 12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
| 12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
| 20.6.1996 | 88.00 | -1.12% | 12 320 | 140 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 132.90 | -4.99% | 7 974 | 60 | 132.00 | -9.50% | 3 700 | 28 | ||||||
| 11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| 11.1.1996 | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 187.25 | +4.99% | 7 116 | 38 | +1.39% | 0 | ||||||||
| 23.4.1997 | 201.00 | -4.28% | 7 035 | 35 | +9.78% | 0 | ||||||||
| 8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| 15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
| 21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| 15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| 19.2.1996 | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
| 22.4.1996 | 70.00 | -5.14% | 5 600 | 80 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||||
| 7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
| 7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
| 1.4.1997 | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
| 2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| 16.3.1995 | 55.09 | +499.00% | 4 958 | 90 | ||||||||||
| 25.4.1996 | 76.00 | +8.57% | 4 864 | 64 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 80.00 | -2.43% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 28.11.1996 | 115.70 | +0.52% | 4 397 | 38 | +0.45% | 0 | ||||||||
| 4.4.1996 | 77.00 | -6.09% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.4.1997 | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
| 6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 116.00 | +0.25% | 4 176 | 36 | +0.45% | 0 | ||||||||
| 15.4.1996 | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 6.6.1996 | 89.00 | +2.29% | 3 471 | 39 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| 4.7.1996 | 89.00 | 0.00% | 3 382 | 38 | -4.00% | 0 | 0 | |||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 25.1.1996 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 115.00 | +0.91% | 3 220 | 28 | 0.00% | 0 | ||||||||
| 13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
