ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
24.3.1995	73.79	+499.00%	0	0
20.3.1995	60.73	+499.00%	0	0
17.3.1995	57.84	+499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
23.3.1995	70.28	+498.00%	0	0
22.3.1995	66.94	+498.00%	0	0
21.3.1995	63.76	+498.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
14.10.1996	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
7.10.1996	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
30.9.1996	112.20	+10.00%	0	0		-0.69%	0	0
23.5.1996	79.20	+10.00%	0	0	88.00	0.00%	9 680	110
1.2.1996	90.20	+10.00%	1 263	14		+3.00%	0	0
18.1.1996	90.20	+10.00%	0	0		+4.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
23.12.1996	187.28	+9.99%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
30.5.1996	87.00	+9.84%	3 654	42		0.00%	0	0
1.8.1996	101.00	+9.78%	3 030	30		0.00%	0	0
25.4.1996	76.00	+8.57%	4 864	64		0.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
11.3.1997	120.75	+5.00%	4 226	35	130.00	0.00%	1 820	14
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
14.3.1997	126.78	+4.99%	0	0		0.00%	0
17.3.1997	133.11	+4.99%	0	0		0.00%	0
18.3.1997	139.76	+4.99%	0	0		0.00%	0
19.3.1997	146.74	+4.99%	0	0		0.00%	0
20.3.1997	154.07	+4.99%	0	0		0.00%	0
21.3.1997	161.77	+4.99%	6 794	42	133.00	0.00%	931	7
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
6.1.1997	176.98	+4.99%	0	0		0.00%	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
3.4.1997	237.00	+4.86%	0	0		-0.50%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
7.4.1997	260.00	+4.83%	5 200	20		-3.09%	0
28.3.1997	206.00	+4.77%	0	0		+9.50%	0
4.4.1997	248.00	+4.64%	0	0		-0.24%	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
25.7.1996	92.00	+3.37%	2 208	24		0.00%	0	0
‹‹ First 20    Next 60 ›