ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	102.00	0.00%	0	0		-17.87%	0	0
20.12.1999					9.50	-17.39%	0	0
11.3.2003					165.80	-14.09%	0	0
19.5.1995			0	0		-14.00%	0	0
19.4.1999					39.00	-13.33%	0	0
21.4.1999					36.00	-12.19%	0	0
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
11.12.2001					70.20	-10.00%	1 685	24
5.12.2001					77.40	-10.00%	0	0
20.11.2000					145.80	-10.00%	0	0
26.10.2000					162.00	-10.00%	0	0
6.12.1999					20.70	-10.00%	0	0
13.10.1999					27.00	-10.00%	0	0
9.7.1999					30.60	-10.00%	0	0
18.11.1997						-10.00%	0
10.10.1997						-10.00%	0
13.1.1997	155.00	0.00%	0	0		-10.00%	0
10.1.1997	155.00	0.00%	0	0		-10.00%	0
9.8.1995	70.00	0.00%	0	0		-10.00%	0	0
8.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.8.1995	70.00	0.00%	0	0		-10.00%	0	0
4.8.1995	70.00	0.00%	0	0		-10.00%	0	0
3.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
29.1.2003					90.20	-9.98%	0	0
28.1.2003					100.20	-9.97%	0	0
27.6.2001					102.00	-9.97%	0	0
5.1.2001					114.60	-9.97%	0	0
6.12.2002					115.60	-9.96%	0	0
27.11.2002					115.70	-9.96%	0	0
20.11.2002					115.70	-9.96%	0	0
13.11.2002					115.70	-9.96%	0	0
23.10.2002					111.30	-9.95%	0	0
8.10.1997						-9.95%	0
29.4.1997	201.00	0.00%	0	0		-9.95%	0
6.11.2002					125.80	-9.94%	0	0
26.8.2002					89.60	-9.94%	0	0
7.11.2002					113.30	-9.93%	0	0
13.12.1999					12.70	-9.92%	0	0
11.11.1997						-9.92%	0
29.5.1997	192.30	0.00%	0	0		-9.92%	0
5.12.1996	116.30	+0.25%	2 675	23	100.00	-9.90%	1 600	16
1.11.2002					120.20	-9.89%	0	0
26.5.1997	192.30	0.00%	0	0		-9.89%	0
16.1.1997	155.00	0.00%	0	0	146.00	-9.87%	2 044	14
27.5.1997	192.30	0.00%	0	0		-9.82%	0
28.4.1997	201.00	0.00%	0	0		-9.76%	0
10.2.1997	132.90	0.00%	0	0	114.20	-9.75%	4 568	40
17.9.1997						-9.73%	0
29.10.2002					113.20	-9.72%	0	0
23.6.1997						-9.70%	0
24.6.1997						-9.67%	0
7.12.1999					18.70	-9.66%	0	0
10.11.1997						-9.65%	0
16.3.1999					47.00	-9.61%	0	0
2.7.1997						-9.61%	0
3.6.1997						-9.61%	0
28.5.1997	192.30	0.00%	0	0		-9.61%	0
30.4.1997	190.95	-5.00%	3 437	18		-9.61%	0
2.6.1997						-9.56%	0
‹‹ First 20    Next 60 ›