ČESKÁ SPR.NEMOVIT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2002 | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| 2.10.1997 | 181.90 | +9.57% | 13 279 | 73 | ||||||||||
| 11.12.2002 | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| 11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
| 12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| 29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
| 26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
| 29.9.2000 | 200.00 | -5.25% | 13 000 | 65 | ||||||||||
| 26.4.2002 | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| 25.9.2002 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| 27.8.1999 | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| 19.7.1999 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 7.6.1999 | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
| 30.6.1998 | 60.00 | +4.34% | 3 600 | 60 | ||||||||||
| 3.9.1997 | 35.80 | -4.91% | 2 148 | 60 | ||||||||||
| 4.6.1997 | 94.00 | 0.00% | 5 640 | 60 | ||||||||||
| 10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
| 13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||||
| ||||||||||||||
