ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 17.60 | +10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 15.40 | +10.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 6.10.1997 | +10.00% | 0 | ||||||||||||
| 22.9.1997 | +10.00% | 0 | ||||||||||||
| 19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 18.9.1996 | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
| 30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
| 8.8.2000 | 162.90 | +9.99% | 0 | 0 | ||||||||||
| 30.6.2000 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 10.3.2003 | 193.00 | +9.97% | 0 | 0 | ||||||||||
| 11.2.2003 | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
