ČESKÁ SPR.NEMOVIT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					11.30	0.00%	0	0
15.3.2000					11.30	0.00%	0	0
14.3.2000					11.30	0.00%	0	0
13.3.2000					11.30	0.00%	0	0
10.3.2000					11.30	0.00%	0	0
9.3.2000					11.30	0.00%	0	0
8.3.2000					11.30	0.00%	0	0
7.3.2000					11.30	0.00%	0	0
6.3.2000					11.30	0.00%	0	0
3.3.2000					11.30	-1.73%	0	0
2.3.2000					11.50	+4.54%	0	0
17.12.1999					11.50	+9.52%	0	0
14.12.1999					11.50	-9.44%	0	0
31.3.2000					11.80	-4.83%	0	0
4.4.2000					12.10	0.00%	0	0
3.4.2000					12.10	+2.54%	0	0
30.3.2000					12.40	+9.73%	0	0
5.4.2000					12.50	+3.30%	0	0
13.12.1999					12.70	-9.92%	0	0
21.4.2000					12.80	0.00%	0	0
20.4.2000					12.80	0.00%	0	0
19.4.2000					12.80	0.00%	0	0
18.4.2000					12.80	0.00%	0	0
17.4.2000					12.80	0.00%	0	0
14.4.2000					12.80	0.00%	0	0
13.4.2000					12.80	0.00%	0	0
12.4.2000					12.80	0.00%	0	0
11.4.2000					12.80	0.00%	0	0
10.4.2000					12.80	0.00%	0	0
7.4.2000					12.80	0.00%	0	0
6.4.2000					12.80	+2.40%	0	0
28.4.2000					14.00	0.00%	0	0
27.4.2000					14.00	0.00%	0	0
26.4.2000					14.00	0.00%	0	0
25.4.2000					14.00	+9.37%	0	0
10.12.1999					14.10	-9.03%	0	0
2.5.2000					15.40	+10.00%	0	0
9.12.1999					15.50	-8.82%	0	0
10.5.2000					16.00	0.00%	0	0
9.5.2000					16.00	0.00%	0	0
5.5.2000					16.00	-0.62%	0	0
4.5.2000					16.10	0.00%	0	0
3.5.2000					16.10	+4.54%	0	0
8.12.1999					17.00	-9.09%	0	0
17.5.2000					17.60	0.00%	0	0
16.5.2000					17.60	0.00%	0	0
15.5.2000					17.60	0.00%	0	0
12.5.2000					17.60	0.00%	0	0
11.5.2000					17.60	+10.00%	0	0
7.12.1999					18.70	-9.66%	0	0
18.5.2000					19.30	+9.65%	0	0
19.5.2000					19.90	+3.10%	0	0
23.5.2000					19.90	-4.78%	0	0
6.12.1999					20.70	-10.00%	0	0
22.5.2000					20.90	+5.02%	0	0
24.5.2000					21.80	+9.54%	0	0
29.5.2000					22.80	0.00%	0	0
26.5.2000					22.80	0.00%	0	0
25.5.2000					22.80	+4.58%	0	0
3.12.1999					23.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›