ČESKÁ SPR.NEMOVIT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999					8.10	-7.95%	0	0
24.2.2000					8.80	+10.00%	0	0
22.12.1999					8.80	-7.36%	0	0
21.12.1999					9.50	0.00%	0	0
20.12.1999					9.50	-17.39%	0	0
25.2.2000					9.60	+9.09%	0	0
29.2.2000					10.00	0.00%	0	0
28.2.2000					10.00	+4.16%	0	0
16.12.1999					10.50	0.00%	0	0
15.12.1999					10.50	-8.69%	0	0
1.3.2000					11.00	+10.00%	0	0
29.3.2000					11.30	0.00%	0	0
28.3.2000					11.30	0.00%	0	0
27.3.2000					11.30	0.00%	0	0
24.3.2000					11.30	0.00%	0	0
23.3.2000					11.30	0.00%	0	0
22.3.2000					11.30	0.00%	0	0
21.3.2000					11.30	0.00%	0	0
20.3.2000					11.30	0.00%	0	0
17.3.2000					11.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›