ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	78.89	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
8.3.1995	161.00	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	5 523	100
15.5.1995	67.45	-500.00%	0	0		0.00%	0	0
14.4.1995	62.01	-499.00%	8 309	134		0.00%	0	0
13.4.1995	65.27	-499.00%	3 133	48		0.00%	0	0
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
15.3.1995	52.47	-499.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
18.4.1996	73.80	-10.00%	4 502	61		+5.00%	0	0
30.12.1996	168.56	-9.99%	3 034	18		0.00%	0
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
29.1.1996	82.00	-9.89%	5 740	70	91.00	-4.00%	1 274	14
11.1.1996	82.00	-9.64%	7 216	88		0.00%	0	0
5.2.1996	82.00	-9.09%	6 806	83	90.50	-1.00%	2 172	24
31.10.1996	114.20	-8.64%	799	7	0.00	0.00%	0	0
6.5.1996	71.00	-6.57%	994	14	84.00	-5.00%	2 352	28
4.4.1996	77.00	-6.09%	4 312	56		0.00%	0	0
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
30.4.1997	190.95	-5.00%	3 437	18		-9.61%	0
8.4.1997	247.00	-5.00%	6 916	28	181.00	-6.37%	4 344	24
29.1.1997	147.25	-5.00%	0	0		0.00%	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
4.3.1997	119.95	-4.99%	0	0		+2.46%	0
5.3.1997	113.96	-4.99%	0	0		-7.05%	0
3.3.1997	126.26	-4.99%	0	0		0.00%	0
31.1.1997	132.90	-4.99%	7 974	60	132.00	-9.50%	3 700	28
30.1.1997	139.89	-4.99%	0	0			0	0
8.1.1997	159.74	-4.99%	0	0		0.00%	0
7.1.1997	168.14	-4.99%	0	0		0.00%	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
29.6.1995	70.30	-4.98%	0	0		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
9.4.1997	235.00	-4.85%	0	0		-2.21%	0
11.4.1997	219.00	-4.78%	17 520	80		+1.65%	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
14.4.1997	210.00	-4.10%	30 240	144	169.50	+3.89%	2 034	12
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
9.1.1997	155.00	-2.96%	1 085	7		0.00%	0
21.3.1996	80.00	-2.43%	4 800	60		0.00%	0	0
10.4.1997	230.00	-2.12%	11 500	50	160.50	-9.31%	2 247	14
16.9.1996	100.60	-1.37%	9 557	95	80.90	-4.00%	2 265	28
20.6.1996	88.00	-1.12%	12 320	140		0.00%	0	0
29.8.1996	100.00	-0.99%	500	5		0.00%	0	0
11.11.1996	113.20	-0.87%	7 924	70	111.50	-4.70%	781	7
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
21.10.1996	125.00	-0.19%	15 625	125	115.00	-1.70%	3 220	28
12.3.1997	120.75	0.00%	0	0	125.00	-3.84%	1 500	12
13.3.1997	120.75	0.00%	0	0		+6.40%	0
7.3.1997	115.00	0.00%	0	0	130.00	0.00%	910	7
10.3.1997	115.00	0.00%	0	0		0.00%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
‹‹ First 20    Next 60 ›