ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
24.3.1995	73.79	+499.00%	0	0
20.3.1995	60.73	+499.00%	0	0
17.3.1995	57.84	+499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
23.3.1995	70.28	+498.00%	0	0
22.3.1995	66.94	+498.00%	0	0
21.3.1995	63.76	+498.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
14.10.1996	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
7.10.1996	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
30.9.1996	112.20	+10.00%	0	0		-0.69%	0	0
23.5.1996	79.20	+10.00%	0	0	88.00	0.00%	9 680	110
1.2.1996	90.20	+10.00%	1 263	14		+3.00%	0	0
18.1.1996	90.20	+10.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›