POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 200.00 | 0.00% | 0 | 0 | 206.00 | -2.36% | 1 854 | 9 | ||||||
| 18.7.1997 | 210.00 | -4.97% | 630 | 3 | ||||||||||
| 13.3.1997 | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
| 11.3.1997 | 211.00 | -4.95% | 0 | 0 | 211.00 | -4.95% | 1 477 | 7 | ||||||
| 17.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| 5.3.1997 | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
| 21.3.1997 | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 24.3.1997 | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
| 13.2.1998 | 240.00 | -7.86% | 1 200 | 5 | ||||||||||
| 26.3.1997 | 180.00 | +2.27% | 3 600 | 20 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 20.3.1997 | 171.48 | -4.99% | 2 572 | 15 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| 9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
| 20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
| 28.2.1997 | 270.00 | +1.50% | 7 290 | 27 | 245.00 | -9.82% | 1 470 | 6 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
| ||||||||||||||
