POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 551.00 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 741.00 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 858.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 726.00 | -497.00% | 0 | 0 | ||||||||||
6.3.1995 | 764.00 | -497.00% | 0 | 0 | ||||||||||
4.10.1994 | 917.00 | -497.00% | 0 | 0 | ||||||||||
22.5.1995 | 651.00 | -496.00% | 0 | 0 | 610.00 | +9.00% | 2 440 | 4 | ||||||
30.3.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 593.00 | -496.00% | 13 639 | 23 | ||||||||||
8.3.1995 | 690.00 | -495.00% | 0 | 0 | ||||||||||
26.10.1994 | 998.00 | -495.00% | 4 990 | 5 | ||||||||||
3.5.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
11.10.1994 | 749.00 | -494.00% | 0 | 0 | ||||||||||
10.10.1994 | 788.00 | -494.00% | 0 | 0 | ||||||||||
10.11.1994 | 771.00 | -493.00% | 0 | 0 | ||||||||||
6.10.1994 | 829.00 | -493.00% | 0 | 0 | ||||||||||
9.3.1995 | 656.00 | -492.00% | 32 800 | 50 | ||||||||||
|