POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
20.6.1996	700.00	+2.94%	9 800	14		+10.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
22.5.1996	657.00	0.00%	0	0		+10.00%	0	0
21.5.1996	657.00	0.00%	0	0		+10.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
17.5.1996	598.00	0.00%	0	0	638.00	+10.00%	7 656	12
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
14.5.1996	544.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
10.5.1996	495.00	0.00%	0	0		+10.00%	0	0
22.4.1996	425.00	0.00%	15 725	37		+10.00%	0	0
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
27.2.1996	374.00	0.00%	0	0	407.00	+10.00%	6 105	15
21.2.1996	340.00	0.00%	0	0	349.00	+10.00%	6 282	18
‹‹ First 60     ‹ Previous 20 Next 20 ›