POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 1 236.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 1 236.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 1 236.10 | +3.97% | 0 | 0 | ||||||||||
20.10.2000 | 1 188.90 | +2.49% | 0 | 0 | ||||||||||
19.10.2000 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 1 160.00 | +9.84% | 0 | 0 | ||||||||||
11.10.2000 | 1 056.00 | +6.99% | 0 | 0 | ||||||||||
10.10.2000 | 987.00 | +11.43% | 0 | 0 | ||||||||||
9.10.2000 | 885.70 | +0.19% | 0 | 0 | ||||||||||
6.10.2000 | 884.00 | +0.45% | 0 | 0 | ||||||||||
5.10.2000 | 880.00 | +10.00% | 7 920 | 9 | ||||||||||
4.10.2000 | 800.00 | -0.12% | 9 600 | 12 | ||||||||||
3.10.2000 | 801.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 801.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 801.00 | 0.00% | 0 | 0 | ||||||||||
|