POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 171.48 | -4.99% | 2 572 | 15 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| 29.5.1997 | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| 30.5.1997 | 175.00 | 0.00% | 1 575 | 9 | +5.23% | 0 | ||||||||
| 25.3.1997 | 176.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 24.3.1997 | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
| 21.3.1997 | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 23.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.50 | -0.24% | 602 | 3 | ||||||
| 27.3.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 180.00 | +2.27% | 3 600 | 20 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 19.3.1997 | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 2.4.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| 8.4.1997 | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
| ||||||||||||||
