POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| 10.4.1997 | 185.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 11.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 186.00 | +0.54% | 5 022 | 27 | 0.00% | 0 | ||||||||
| 15.4.1997 | 186.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 16.4.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 190.00 | -5.00% | 2 280 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
| 14.3.1997 | 200.00 | 0.00% | 0 | 0 | 206.00 | -2.36% | 1 854 | 9 | ||||||
| 17.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| 12.3.1997 | 201.00 | -4.73% | 3 216 | 16 | +5.21% | 0 | ||||||||
| 11.3.1997 | 211.00 | -4.95% | 0 | 0 | 211.00 | -4.95% | 1 477 | 7 | ||||||
| 10.3.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 245.00 | -4.66% | 0 | 0 | +1.36% | 0 | ||||||||
| 17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
