POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 1 236.10 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 1 236.10 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 1 236.10 | +3.97% | 0 | 0 | ||||||||||
| 9.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
| 29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| 30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
| 19.4.2000 | 1 200.00 | 0.00% | 128 326 | 109 | ||||||||||
| 18.4.2000 | 1 200.00 | 0.00% | 117 730 | 100 | ||||||||||
| 17.4.2000 | 1 200.00 | 0.00% | 166 181 | 141 | ||||||||||
| ||||||||||||||
