POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| 5.5.1997 | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 5.3.1997 | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
| 29.5.1997 | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| 28.3.1997 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| 21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| 20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||||
| 6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 270.00 | 0.00% | 810 | 3 | -14.31% | 0 | ||||||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| 16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
