POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
17.10.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
5.11.1998 | 330.00 | 0.00% | 330 | 1 | ||||||||||
3.11.1998 | 330.00 | 0.00% | 330 | 1 | ||||||||||
11.5.1998 | 370.50 | 0.00% | 371 | 1 | ||||||||||
3.7.1997 | 191.00 | -4.97% | 382 | 2 | ||||||||||
30.3.1999 | 399.50 | +3.76% | 400 | 1 | ||||||||||
20.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
25.2.1997 | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
2.6.1997 | 181.50 | -4.97% | 545 | 3 | ||||||||||
17.2.1997 | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
23.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.50 | -0.24% | 602 | 3 | ||||||
11.6.1997 | 201.00 | 0.00% | 603 | 3 | ||||||||||
30.4.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
18.7.1997 | 210.00 | -4.97% | 630 | 3 | ||||||||||
13.3.1997 | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
25.8.1998 | 317.20 | -0.03% | 634 | 2 | ||||||||||
31.8.1998 | 317.30 | 0.00% | 635 | 2 | ||||||||||
20.10.1997 | 320.00 | +1.58% | 640 | 2 | ||||||||||
24.4.1998 | 321.00 | 0.00% | 642 | 2 | ||||||||||
|