POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 1 650.00 | +855.00% | 14 612 400 | 8 856 | ||||||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| 4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
| 15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
| 1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
| 28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
| 14.12.1993 | 1 000.00 | +1 363.00% | 150 000 | 150 | ||||||||||
| 18.11.1993 | 1 155.00 | +1 956.00% | 150 150 | 130 | ||||||||||
| 7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
| 24.3.1994 | 1 750.00 | +869.00% | 215 250 | 123 | ||||||||||
| 3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
| 20.1.1994 | 1 320.00 | +1 000.00% | 135 960 | 103 | ||||||||||
| 22.3.1994 | 1 610.00 | +989.00% | 157 780 | 98 | ||||||||||
| 18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
| 3.2.1994 | 1 320.00 | +153.00% | 108 240 | 82 | ||||||||||
| 17.5.1994 | 1 550.00 | -312.00% | 117 800 | 76 | ||||||||||
| 21.2.1997 | 292.00 | -4.88% | 18 396 | 63 | 0.00% | 0 | ||||||||
| 17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 394.00 | +9.74% | 21 276 | 54 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
