POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
| 9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
| 12.5.1994 | 1 600.00 | -62.00% | 81 600 | 51 | ||||||||||
| 14.4.1994 | 1 720.00 | -444.00% | 87 720 | 51 | ||||||||||
| 1.2.1996 | 510.00 | +1.19% | 25 500 | 50 | 450.00 | 0.00% | 4 952 | 11 | ||||||
| 25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
| 9.3.1995 | 656.00 | -492.00% | 32 800 | 50 | ||||||||||
| 8.3.1994 | 1 460.00 | +936.00% | 73 000 | 50 | ||||||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 60 000 | 50 | ||||||||||
| 11.4.1994 | 1 900.00 | 0.00% | 91 200 | 48 | ||||||||||
| 15.2.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
| 9.6.1994 | 1 600.00 | +322.00% | 73 600 | 46 | ||||||||||
| 24.5.1995 | 589.00 | -484.00% | 24 149 | 41 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||||
| 19.4.1994 | 1 600.00 | -419.00% | 62 400 | 39 | ||||||||||
| 25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 12.4.1994 | 1 800.00 | -526.00% | 68 400 | 38 | ||||||||||
| 22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
