POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 1 100.00 | +5.75% | 1 100 | 1 | ||||||||||
3.12.1999 | 1 125.00 | +5.80% | 1 125 | 1 | ||||||||||
2.12.1999 | 1 063.30 | +11.92% | 1 063 | 1 | ||||||||||
20.9.1999 | 1 000.00 | +9.21% | 1 000 | 1 | ||||||||||
30.7.1999 | 653.00 | +9.93% | 653 | 1 | ||||||||||
30.3.1999 | 399.50 | +3.76% | 400 | 1 | ||||||||||
5.11.1998 | 330.00 | 0.00% | 330 | 1 | ||||||||||
3.11.1998 | 330.00 | 0.00% | 330 | 1 | ||||||||||
11.5.1998 | 370.50 | 0.00% | 371 | 1 | ||||||||||
17.10.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
24.2.1997 | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
20.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
13.2.1995 | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
9.5.2000 | 875.10 | -4.88% | 1 750 | 2 | ||||||||||
21.2.2000 | 1 040.10 | 0.00% | 2 080 | 2 | ||||||||||
10.2.2000 | 1 080.00 | +1.10% | 2 160 | 2 | ||||||||||
13.1.2000 | 900.10 | +2.15% | 1 800 | 2 | ||||||||||
24.11.1999 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
19.11.1999 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
11.10.1999 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
|