POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 735.00 | +5.00% | 1 470 | 2 | ||||||||||
| 23.9.1999 | 960.00 | -2.04% | 1 920 | 2 | ||||||||||
| 31.8.1999 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
| 6.8.1999 | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
| 28.6.1999 | 430.10 | -1.12% | 860 | 2 | ||||||||||
| 4.5.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||||
| 12.4.1999 | 400.00 | -2.43% | 800 | 2 | ||||||||||
| 31.8.1998 | 317.30 | 0.00% | 635 | 2 | ||||||||||
| 25.8.1998 | 317.20 | -0.03% | 634 | 2 | ||||||||||
| 24.4.1998 | 321.00 | 0.00% | 642 | 2 | ||||||||||
| 20.10.1997 | 320.00 | +1.58% | 640 | 2 | ||||||||||
| 3.7.1997 | 191.00 | -4.97% | 382 | 2 | ||||||||||
| 25.2.1997 | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
| 17.2.1997 | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
| 14.11.1996 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| 29.8.1996 | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
| 13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 5.2.1996 | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
| 14.6.2000 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| ||||||||||||||
