POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	722.00	0.00%	0	0		+31.00%	0	0
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
16.2.1998					0.00	+14.58%	0	0
6.5.1996	450.00	-3.64%	11 250	25		+14.00%	0	0
2.12.1999					1 063.30	+11.92%	1 063	1
10.10.2000					987.00	+11.43%	0	0
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
27.12.1999					997.00	+10.76%	0	0
5.10.2000					880.00	+10.00%	7 920	9
25.1.2000					1 045.00	+10.00%	0	0
7.10.1999					1 100.00	+10.00%	0	0
5.10.1999					931.70	+10.00%	0	0
4.10.1999					847.00	+10.00%	0	0
1.10.1999					770.00	+10.00%	4 620	6
15.9.1999					756.80	+10.00%	0	0
10.9.1999					568.70	+10.00%	0	0
9.9.1999					517.00	+10.00%	0	0
28.7.1999					594.00	+10.00%	0	0
7.10.1996	566.00	0.00%	1 698	3		+10.00%	0	0
‹‹ First 60     Next 20 ›