POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	89.00	0.00%	0	0		+5.00%	0	0
13.11.1995	89.00	0.00%	0	0		+5.00%	0	0
18.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
24.1.1997						+4.54%	0
22.8.1996	50.00	0.00%	0	0		+4.00%	0	0
30.8.1995	71.66	0.00%	0	0		+4.00%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
4.10.1996	51.00	0.00%	0	0		+3.22%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
21.2.1996	86.00	0.00%	0	0		+3.00%	0	0
26.3.1997						+2.50%	0
5.3.1996	93.00	0.00%	0	0		+2.00%	0	0
27.2.1996	90.10	0.00%	0	0	90.10	+2.00%	1 352	15
12.1.1996	90.00	0.00%	0	0		+2.00%	0	0
11.1.1996	90.00	0.00%	0	0		+2.00%	0	0
10.7.1995	64.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›