POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
23.5.1996	74.00	0.00%	222	3	80.00	0.00%	480	6
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
19.10.1995	87.00	+1.16%	261	3		0.00%	0	0
22.2.1996	90.10	+4.76%	270	3		0.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
21.10.1994	153.00	+53.00%	306	2
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
19.2.1996	86.00	+5.52%	516	6		0.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
‹‹ First 60     Next 20 ›