POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.4.1996 | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||||
| 22.2.1996 | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.5.1996 | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
| 26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||||
| 19.2.1996 | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
| 8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||||
| 9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||||
| ||||||||||||||
