POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 74.00 | 0.00% | 38 628 | 522 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 51.00 | +2.00% | 1 938 | 38 | 78.00 | +5.00% | 6 162 | 79 | ||||||
| 15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.00 | -9.04% | 2 664 | 36 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 95.00 | +1.06% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.60 | 0.00% | 999 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||||
| 25.3.1996 | 94.00 | +1.07% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||||
| 17.6.1996 | 66.60 | 0.00% | 799 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.20 | +1.00% | 938 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
