POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 12.2.1996 | 81.50 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
| 23.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 6.5.1996 | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 14.3.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| 28.2.1996 | 90.10 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| 15.2.1996 | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 24.7.1996 | 53.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 29.8.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 15.5.1996 | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
| 23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| 6.3.1996 | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
| 4.3.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -2.00% | 529 | 6 | ||||||
| 20.2.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| 18.1.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 546 | 6 | ||||||
| 21.11.1995 | 89.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ||||||||||||||
