POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	290.00	-4 200.00%	1 160	4
24.3.1994	234.00	-1 000.00%	0	0
21.3.1994	288.00	-1 000.00%	0	0
28.3.1994	211.00	-982.00%	0	0
3.5.1994	278.00	-974.00%	0	0
22.3.1994	260.00	-972.00%	0	0
25.5.1995	74.29	-500.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
13.10.1994	196.65	-500.00%	0	0
10.10.1994	228.00	-500.00%	0	0
26.5.1995	70.58	-499.00%	0	0		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›