POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	74.00	0.00%	0	0		-15.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.10.1996					0.00	-9.80%	0	0
21.10.1996					0.00	-9.67%	0	0
25.10.1996					0.00	-9.52%	0	0
31.10.1996					0.00	-9.37%	0	0
11.10.1996	51.00	0.00%	0	0		-9.33%	0	0
30.1.1996	81.00	0.00%	0	0		-9.00%	0	0
15.6.1995	64.00	0.00%	0	0		-9.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
22.10.1996					0.00	-8.92%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
24.10.1996					0.00	-8.69%	0	0
30.10.1996					0.00	-8.57%	0	0
15.11.1996						-8.00%	0
22.5.1996	74.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›