POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
6.1.1997	27.00	0.00%	0	0		0.00%	0
7.1.1997	27.00	0.00%	0	0		+8.62%	0
8.1.1997	27.00	0.00%	0	0		+3.17%	0
9.1.1997	27.00	0.00%	0	0		+6.15%	0
10.1.1997	27.00	0.00%	0	0		0.00%	0
13.1.1997	27.00	0.00%	0	0		-5.79%	0
14.1.1997	27.00	0.00%	0	0		0.00%	0
15.1.1997	27.00	0.00%	0	0		-3.84%	0
31.12.1996	27.00	0.00%	0	0		0.00%	0
30.12.1996	27.00	0.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	0.00%	0	0		-1.69%	0
20.12.1996	27.00	0.00%	0	0		-1.66%	0
19.12.1996	27.00	0.00%	0	0		0.00%	0
18.12.1996	27.00	0.00%	0	0		0.00%	0
17.12.1996	27.00	0.00%	0	0		0.00%	0
16.12.1996	27.00	0.00%	0	0		0.00%	0
13.12.1996	27.00	0.00%	0	0		0.00%	0
12.12.1996	27.00	0.00%	0	0		-9.09%	0
11.12.1996	27.00	0.00%	0	0		0.00%	0
10.12.1996	27.00	0.00%	0	0		0.00%	0
9.12.1996	27.00	0.00%	0	0		0.00%	0
6.12.1996	27.00	0.00%	0	0		0.00%	0
5.12.1996	27.00	-7.40%	135	5		0.00%	0
16.1.1997	28.35	+5.00%	0	0		-4.00%	0
17.1.1997	28.35	0.00%	0	0		0.00%	0
4.12.1996	29.16	0.00%	0	0		0.00%	0
3.12.1996	29.16	0.00%	0	0		0.00%	0
2.12.1996	29.16	-10.00%	292	10		0.00%	0
20.1.1997	29.76	+4.97%	0	0		0.00%	0
21.1.1997	31.24	+4.97%	375	12			0	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
28.11.1996	32.40	-10.00%	0	0		0.00%	0
22.1.1997	32.80	+4.99%	0	0		0.00%	0
23.1.1997	34.44	+5.00%	0	0		0.00%	0
24.1.1997	34.44	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	0.00%	0	0		0.00%	0
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	0.00%	0	0		0.00%	0
6.11.1996	36.00	0.00%	0	0		0.00%	0
5.11.1996	36.00	0.00%	0	0		0.00%	0
4.11.1996	36.00	0.00%	0	0		0.00%	0
1.11.1996	36.00	0.00%	0	0		0.00%	0
31.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	36.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›